Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 09:14:3000,0000,0000,002115 002,002015 808,0016 168,002016 590,002416 840,00260,0000,000
08.08.2025 09:14:3000,0000,0000,002115 002,002015 808,0016 168,002016 838,002416 840,00260,0000,000
08.08.2025 09:14:3000,0000,0000,002115 002,002015 808,0016 168,002016 838,002416 840,00260,0000,000
08.08.2025 09:14:2700,0000,0000,002115 002,002015 808,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:14:2700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:14:2700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:14:2700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:14:2700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:14:2600,0000,0000,0000,00115 002,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 09:12:1400,0000,0000,002115 002,002015 804,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 09:12:1400,0000,0000,002115 002,002015 804,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 09:12:1400,0000,0000,002115 002,002015 804,0016 164,002016 838,002416 840,00260,0000,000
08.08.2025 09:12:1200,0000,0000,002115 002,002015 804,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:12:1200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:12:1200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:12:1100,0000,0000,0000,00115 002,0016 176,002016 590,002416 840,00260,0000,000
08.08.2025 09:12:1100,0000,0000,0000,00115 002,0016 176,002016 590,002416 840,00260,0000,000
08.08.2025 09:10:4600,0000,0000,002115 002,002015 816,0016 176,002016 590,002416 840,00260,0000,000
08.08.2025 09:10:4600,0000,0000,002115 002,002015 816,0016 176,002016 838,002416 840,00260,0000,000
08.08.2025 09:10:4200,0000,0000,002115 002,002015 816,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:10:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:10:4200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:10:4200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:10:4200,0000,0000,0000,00115 002,0016 166,002016 590,002416 840,00260,0000,000
08.08.2025 09:10:4200,0000,0000,0000,00115 002,0016 166,002016 590,002416 840,00260,0000,000
08.08.2025 09:08:3000,0000,0000,002115 002,002015 806,0016 166,002016 590,002416 840,00260,0000,000
08.08.2025 09:08:3000,0000,0000,002115 002,002015 806,0016 166,002016 590,002416 840,00260,0000,000
08.08.2025 09:08:3000,0000,0000,002115 002,002015 806,0016 166,002016 838,002416 840,00260,0000,000
08.08.2025 09:08:3000,0000,0000,002115 002,002015 806,0016 166,002016 838,002416 840,00260,0000,000
08.08.2025 09:08:2600,0000,0000,002115 002,002015 806,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:08:2600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:08:2600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:08:2600,0000,0000,0000,00115 002,0016 182,002016 590,002416 840,00260,0000,000
08.08.2025 09:08:2600,0000,0000,0000,00115 002,0016 182,002016 590,002416 840,00260,0000,000
08.08.2025 09:07:4600,0000,0000,002115 002,002015 822,0016 182,002016 590,002416 840,00260,0000,000
08.08.2025 09:07:4600,0000,0000,002115 002,002015 822,0016 182,002016 838,002416 840,00260,0000,000
08.08.2025 09:07:4200,0000,0000,002115 002,002015 822,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:07:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:07:4200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:07:4200,0000,0000,0000,00115 002,0016 184,002016 590,002416 840,00260,0000,000
08.08.2025 09:07:0000,0000,0000,002115 002,002015 824,0016 184,002016 590,002416 840,00260,0000,000
08.08.2025 09:07:0000,0000,0000,002115 002,002015 824,0016 184,002016 838,002416 840,00260,0000,000
08.08.2025 09:06:5800,0000,0000,002115 002,002015 824,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:06:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 09:06:5800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 09:06:5800,0000,0000,0000,00115 002,0016 186,002016 590,002416 840,00260,0000,000
08.08.2025 09:06:4300,0000,0000,002115 002,002015 826,0016 186,002016 590,002416 840,00260,0000,000
08.08.2025 09:06:4300,0000,0000,002115 002,002015 826,0016 186,002016 838,002416 840,00260,0000,000
08.08.2025 09:06:4300,0000,0000,002115 002,002015 826,0016 186,002016 838,002416 840,00260,0000,000
08.08.2025 09:06:1300,0000,0000,002115 002,002015 826,0016 838,00416 840,0060,0000,0000,000